HtmlToText
home trade volumes 24 hour volume by currency top gainers and losers exchanges people login/register usd jpy eur cny chf gel gbp cad rub aud czk dkk hkd huf ils inr mxn nok nzd pln sek sgd thb try zar idr krw php vef brl pkr clp myr ⚬ cryptocurrencies: 1603 ⚬ markets: 8626 ⚬ market cap: $218,004,236,074 ⚬ 24h vol: $16,568,702,424 ⚬ btc dominance: 51.3% ⚬ eth: 14.3% top 100 cryptocurrencies cryptocurrencies watchlist portfolio next 100→ view all # name market cap price volume(24h) circulating supply change(24h) 1 btc bitcoin $111,810,670,396 $6,507.19 $4,879,662,937 17,182,637 0.60% 2 eth ethereum $31,227,036,712 $309.05 $2,094,466,097 101,042,564 3.27% 3 xrp ripple $13,577,177,309 $0.345337 $534,624,581 39,315,683,476 13.19% 4 bch bitcoin cash $10,159,494,303 $588.34 $466,079,890 17,268,075 9.35% 5 eos eos $4,961,146,012 $5.47 $1,004,672,340 906,245,118 8.63% 6 xlm stellar $4,371,606,887 $0.232901 $90,410,395 18,770,255,848 4.94% 7 ltc litecoin $3,420,258,144 $59.33 $409,004,276 57,651,682 4.15% 8 ada cardano $2,710,276,932 $0.104535 $123,834,320 25,927,070,538 5.74% 9 usdt tether $2,486,360,450 $1.01 $4,127,803,292 2,462,140,346 0.18% 10 xmr monero $1,609,766,206 $98.96 $29,222,327 16,266,706 3.89% 11 trx tron $1,477,314,796 $0.022469 $164,629,671 65,748,111,645 9.12% 12 iota iota $1,445,522,581 $0.520060 $56,255,162 2,779,530,283 5.79% 13 etc ethereum classic $1,444,506,133 $13.96 $359,573,223 103,446,183 2.48% 14 dash dash $1,358,814,064 $165.18 $195,890,377 8,226,014 4.45% 15 neo neo $1,253,551,346 $19.29 $101,109,206 65,000,000 10.07% 16 nem nem $1,011,320,185 $0.112369 $19,595,996 8,999,999,999 4.34% 17 bnb binance coin $989,038,365 $10.36 $35,080,829 95,512,523 1.94% 18 xtz tezos (pre-launch) $977,378,327 $1.61 $1,640,586 607,489,041 1.22% 19 vet vechain $776,311,996 $0.013999 $68,600,798 55,454,734,800 -6.34% 20 zec zcash $666,501,197 $148.89 $86,433,736 4,476,369 1.75% 21 omg omisego $622,982,373 $4.44 $63,436,884 140,245,398 7.07% 22 lsk lisk $435,716,830 $4.01 $13,467,888 108,573,678 2.80% 23 zrx 0x $429,014,036 $0.798899 $17,503,087 537,006,855 3.14% 24 qtum qtum $425,070,576 $4.79 $211,175,816 88,782,452 4.72% 25 ont ontology $344,516,880 $2.28 $146,771,905 151,292,175 11.40% 26 bcn bytecoin $342,132,565 $0.001861 $2,524,233 183,890,481,254 5.12% 27 dcr decred $339,771,322 $41.68 $2,334,529 8,150,941 5.59% 28 btg bitcoin gold $329,387,518 $19.20 $10,038,565 17,153,561 9.47% 29 bts bitshares $301,895,843 $0.114091 $8,120,913 2,646,090,000 6.61% 30 mkr maker $298,166,978 $446.21 $106,760 668,228 2.61% 31 dgb digibyte $297,425,621 $0.028061 $3,857,135 10,599,400,139 8.63% 32 doge dogecoin $289,986,989 $0.002510 $38,388,582 115,516,860,447 5.97% 33 zil zilliqa $277,057,413 $0.036568 $28,451,692 7,576,552,268 8.34% 34 icx icon $269,249,834 $0.694961 $32,905,332 387,431,340 8.80% 35 ae aeternity $261,419,544 $1.12 $7,027,122 233,020,472 8.51% 36 steem steem $255,790,505 $0.959280 $2,121,823 266,648,556 4.76% 37 bcd bitcoin diamond $238,729,503 $1.55 $13,308,893 153,756,875 5.87% 38 xvg verge $227,915,984 $0.015022 $9,487,996 15,172,086,051 2.24% 39 bat basic attention token $220,200,161 $0.220200 $3,258,789 1,000,000,000 4.25% 40 sc siacoin $219,290,031 $0.006092 $7,943,789 35,995,397,100 8.80% 41 rep augur $216,351,060 $19.67 $3,910,714 11,000,000 10.10% 42 nano nano $216,296,945 $1.62 $19,937,766 133,248,289 -0.02% 43 waves waves $213,788,359 $2.14 $4,211,054 100,000,000 5.22% 44 moac moac $210,976,738 $3.38 $89,071 62,463,334 -0.98% 45 ppt populous $203,281,065 $5.49 $14,488,748 37,004,027 8.79% 46 btm bytom $185,979,842 $0.185516 $43,031,306 1,002,499,275 7.96% 47 npxs pundi x $167,726,459 $0.001862 $8,102,142 90,062,407,337 -5.45% 48 gnt golem $159,996,851 $0.166795 $7,644,602 959,242,000 12.38% 49 strat stratis $153,950,047 $1.56 $2,392,580 98,956,180 7.46% 50 etp metaverse etp $153,190,043 $3.16 $12,374,032 48,449,201 9.05% 51 rhoc rchain $152,132,568 $0.421362 $348,261 361,049,876 5.00% 52 hsr hshare $147,164,860 $3.40 $38,816,733 43,300,094 9.35% 53 snt status network token $142,683,483 $0.041113 $6,454,259 3,470,483,788 6.45% 54 kcs kucoin shares $141,078,483 $1.55 $387,255 90,730,576 13.16% 55 iost iostoken $130,829,155 $0.015575 $23,618,958 8,400,000,000 12.86% 56 mith mithril $128,742,577 $0.360864 $34,944,988 356,761,850 3.64% 57 ardr ardor $120,489,526 $0.120610 $1,838,703 998,999,495 4.94% 58 kmd komodo $119,741,916 $1.10 $821,061 108,688,631 3.47% 59 dcn dentacoin $119,268,197 $0.000367 $73,626 325,226,613,094 -6.79% 60 maid maidsafecoin $117,822,537 $0.260351 $1,139,725 452,552,412 3.60% 61 dgd digixdao $115,827,102 $57.91 $322,808 2,000,000 7.57% 62 wtc walton $110,387,259 $2.75 $6,299,792 40,144,099 5.28% 63 ht huobi token $107,855,431 $2.16 $21,856,405 50,000,200 1.59% 64 aion aion $107,070,285 $0.567202 $4,477,608 188,769,272 20.59% 65 elf aelf $104,093,560 $0.416374 $14,099,573 250,000,000 6.21% 66 link chainlink $102,290,850 $0.292260 $2,111,608 350,000,000 4.73% 67 mona monacoin $100,952,677 $1.65 $1,035,759 61,243,950 2.88% 68 kin kin $100,929,734 $0.000133 $1,179,740 756,097,560,976 1.15% 69 fun funfair $99,335,418 $0.019824 $1,496,715 5,010,848,189 2.46% 70 gxs gxchain $94,609,835 $1.58 $872,506 60,000,000 2.11% 71 wan wanchain $94,182,355 $0.887236 $4,428,097 106,152,493 3.67% 72 btcp bitcoin private $91,345,866 $4.46 $237,916 20,503,404 19.45% 73 zen zencash $91,090,960 $20.71 $1,026,400 4,397,425 1.48% 74 cnx cryptonex $88,522,553 $1.95 $1,496,696 45,395,726 3.09% 75 bnt bancor $88,446,301 $1.72 $4,370,865 51,398,614 4.30% 76 hot holo $84,267,940 $0.000633 $2,415,223 133,214,575,156 4.56% 77 nas nebulas token $82,984,817 $1.82 $24,601,044 45,500,000 17.15% 78 ttu tatatu $82,521,601 $0.853131 $401,071 96,727,971 49.38% 79 mana decentraland $80,125,382 $0.076300 $4,059,834 1,050,141,509 2.56% 80 aoa aurora $78,930,452 $0.022830 $123,772 3,457,333,569 1.93% 81 mco monaco $78,403,557 $4.96 $11,097,262 15,793,831 3.27% 82 ctxc cortex $76,909,187 $0.513438 $21,951,404 149,792,458 28.27% 83 powr power ledger $76,569,788 $0.204866 $6,876,942 373,755,607 5.43% 84 xzc zcoin $76,436,165 $14.39 $1,709,801 5,311,190 5.08% 85 emc emercoin $75,555,810 $1.80 $1,565,688 42,092,261 2.79% 86 ark ark $75,206,573 $0.721710 $806,473 104,206,150 7.27% 87 nxt nxt $74,001,237 $0.074075 $2,768,600 998,999,942 4.03% 88 wax wax $73,908,199 $0.079398 $1,106,446 930,851,783 5.89% 89 lrc loopring $72,356,581 $0.126481 $3,591,745 572,074,043 11.87% 90 rdd reddcoin $71,544,525 $0.002483 $2,106,431 28,808,713,174 9.93% 91 ela elastos $71,192,868 $9.63 $3,989,961 7,392,376 11.71% 92 pivx pivx $68,492,275 $1.21 $620,417 56,781,166 3.25% 93 pay tenx pay $65,806,571 $0.602316 $5,382,088 109,255,861 5.79% 94 knc kyber network $63,677,899 $0.474738 $3,524,851 134,132,697 2.23% 95 bix bibox token $62,911,926 $0.602937 $65,564,682 104,342,466 9.68% 96 nuls nuls $62,653,886 $1.57 $1,896,856 40,000,000 0.73% 97 cmt cybermiles $61,985,246 $0.088830 $9,625,355 697,798,400 6.52% 98 drop dropil $61,293,463 $0.003008 $379,765 20,379,031,659 -6.68% 99 tusd trueusd $60,925,244 $1.01 $12,501,916 60,244,597 0.21% 100 qash qash $60,387,917 $0.172537 $272,251 350,000,000 2.55% last updated: august 18, 2018, 6:41 utc (about 42 seconds ago) next 100→ view all contact email: [email protected] about privacy policy twitter facebook donate eth : 0x17a83891192e5778cfb0a3c122dee06d5ceb47d3 btc : 18xvb4zvmjzsxk9uqwyq2arnwo3pzv4uwd bch : 18a4ba6axqsrvbcqkfczsuni4kcpkf4sjt ltc : lsp1rnqr34gujytzvpcj9vrugxyfugxpur ethereum × 0x17a83891192e5778cfb0a3c122dee06d5ceb47d3 bitcoin × 18xvb4zvmjzsxk9uqwyq2arnwo3pzv4uwd bitcoin cash × 18a4ba6axqsrvbcqkfczsuni4kcpkf4sjt litecoin × lsp1rnqr34gujytzvpcj9vrugxyfugxpur © 2018 coinlore - made in georgia log in × remember me forgot password? log in or connect with a social network facebook don't have an account? sign up resend activation e-mail sign up × username e-mail password or connect with a social network facebook sign up × check your e
coinlore.com rapport :
Visitez le site